DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250,445 Value ($000) $3,754 Avg Close $13.93 Range $12.52 - $15.73
Q3 2025
Shares 220,981 Value ($000) $2,970 Avg Close $14.03 Range $13.05 - $15.02
Q2 2025
Shares 196,288 Value ($000) $2,746 Avg Close $14.09 Range $12.89 - $15.27
Q1 2025
Shares 242,206 Value ($000) $3,500 Avg Close $13.66 Range $12.06 - $14.93
Q4 2024
Shares 71,746 Value ($000) $971 Avg Close $15.11 Range $13.14 - $16.67
Q3 2024
Shares 74,676 Value ($000) $1,216 Avg Close $14.63 Range $11.87 - $16.83
Q2 2024
Shares 52,157 Value ($000) $638 Avg Close $11.83 Range $11.08 - $12.85
Q1 2024
Shares 85,926 Value ($000) $1,025 Avg Close $11.20 Range $10.34 - $12.24
Q4 2023
Shares 78,622 Value ($000) $966 Avg Close $11.08 Range $10.11 - $12.15
Q3 2023
Shares 132,347 Value ($000) $1,533 Avg Close $11.91 Range $10.69 - $13.04
Q2 2023
Shares 132,961 Value ($000) $1,798 Avg Close $12.14 Range $11.01 - $13.25
Q1 2023
Shares 132,151 Value ($000) $1,551 Avg Close $10.51 Range $8.93 - $11.59
Q4 2022
Shares 142,914 Value ($000) $1,379 Avg Close $8.50 Range $6.71 - $10.19
Q3 2022
Shares 153,902 Value ($000) $1,121 Avg Close $8.23 Range $6.72 - $8.98
Q2 2022
Shares 190,704 Value ($000) $1,611 Avg Close $10.08 Range $7.80 - $12.31
Q4 2021
Shares 18,019 Value ($000) $238 Avg Close $12.66 Range $11.00 - $15.53
Q3 2021
Shares 178,438 Value ($000) $3,024 Avg Close $13.95 Range $13.12 - $15.98