DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 20,259 Value ($000) $274 Avg Close $15.11 Range $13.14 - $16.67

Q1 2024

Shares 19,435 Value ($000) $232 Avg Close $11.20 Range $10.34 - $12.24

Q4 2021

Shares 606,502 Value ($000) $8,079 Avg Close $12.66 Range $11.00 - $15.53

Q3 2021

Shares 520,000 Value ($000) $8,819 Avg Close $13.95 Range $13.12 - $15.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	20,259	$274	$15.11	$13.14 - $16.67
Q1 2024	19,435	$232	$11.20	$10.34 - $12.24
Q4 2021	606,502	$8,079	$12.66	$11.00 - $15.53
Q3 2021	520,000	$8,819	$13.95	$13.12 - $15.98