DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,665 Value ($000) $295 Avg Close $13.93 Range $12.52 - $15.73

Q2 2024

Shares 18,267 Value ($000) $224 Avg Close $11.83 Range $11.08 - $12.85

Q4 2023

Shares 14,657 Value ($000) $180 Avg Close $11.08 Range $10.11 - $12.15

Q3 2022

Shares 12,546 Value ($000) $92 Avg Close $8.23 Range $6.72 - $8.98

Q1 2022

Shares 1,335 Value ($000) $17 Avg Close $12.61 Range $11.23 - $14.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,665	$295	$13.93	$12.52 - $15.73
Q2 2024	18,267	$224	$11.83	$11.08 - $12.85
Q4 2023	14,657	$180	$11.08	$10.11 - $12.15
Q3 2022	12,546	$92	$8.23	$6.72 - $8.98
Q1 2022	1,335	$17	$12.61	$11.23 - $14.37