DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,329 Value ($000) $575 Avg Close $13.93 Range $12.52 - $15.73

Q3 2025

Shares 32,781 Value ($000) $441 Avg Close $14.03 Range $13.05 - $15.02

Q2 2025

Shares 36,361 Value ($000) $509 Avg Close $14.09 Range $12.89 - $15.27

Q1 2025

Shares 44,593 Value ($000) $644 Avg Close $13.66 Range $12.06 - $14.93

Q4 2024

Shares 42,714 Value ($000) $578 Avg Close $15.11 Range $13.14 - $16.67

Q3 2024

Shares 41,271 Value ($000) $672 Avg Close $14.63 Range $11.87 - $16.83

Q2 2024

Shares 35,794 Value ($000) $438 Avg Close $11.83 Range $11.08 - $12.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,329	$575	$13.93	$12.52 - $15.73
Q3 2025	32,781	$441	$14.03	$13.05 - $15.02
Q2 2025	36,361	$509	$14.09	$12.89 - $15.27
Q1 2025	44,593	$644	$13.66	$12.06 - $14.93
Q4 2024	42,714	$578	$15.11	$13.14 - $16.67
Q3 2024	41,271	$672	$14.63	$11.87 - $16.83
Q2 2024	35,794	$438	$11.83	$11.08 - $12.85