DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,337 Value ($000) $53 Avg Close $11.08 Range $10.11 - $12.15

Q2 2023

Shares 66,254 Value ($000) $1 Avg Close $12.14 Range $11.01 - $13.25

Q1 2023

Shares 66,336 Value ($000) $1 Avg Close $10.51 Range $8.93 - $11.59

Q4 2022

Shares 62,312 Value ($000) $1 Avg Close $8.50 Range $6.71 - $10.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,337	$53	$11.08	$10.11 - $12.15
Q2 2023	66,254	$1	$12.14	$11.01 - $13.25
Q1 2023	66,336	$1	$10.51	$8.93 - $11.59
Q4 2022	62,312	$1	$8.50	$6.71 - $10.19