DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 10,397 Value ($000) $176 Avg Close $13.95 Range $13.12 - $15.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	10,397	$176	$13.95	$13.12 - $15.98