DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 14,696 Value ($000) $199 Avg Close $15.11 Range $13.14 - $16.67

Q3 2024

Shares 16,111 Value ($000) $262 Avg Close $14.63 Range $11.87 - $16.83

Q2 2024

Shares 16,422 Value ($000) $201 Avg Close $11.83 Range $11.08 - $12.85

Q1 2024

Shares 167,430 Value ($000) $1,997 Avg Close $11.20 Range $10.34 - $12.24

Q4 2023

Shares 141,639 Value ($000) $1,741 Avg Close $11.08 Range $10.11 - $12.15

Q3 2023

Shares 44,343 Value ($000) $513 Avg Close $11.91 Range $10.69 - $13.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	14,696	$199	$15.11	$13.14 - $16.67
Q3 2024	16,111	$262	$14.63	$11.87 - $16.83
Q2 2024	16,422	$201	$11.83	$11.08 - $12.85
Q1 2024	167,430	$1,997	$11.20	$10.34 - $12.24
Q4 2023	141,639	$1,741	$11.08	$10.11 - $12.15
Q3 2023	44,343	$513	$11.91	$10.69 - $13.04