DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,409 Value ($000) $246 Avg Close $13.93 Range $12.52 - $15.73

Q3 2023

Shares 14,002 Value ($000) $162 Avg Close $11.91 Range $10.69 - $13.04

Q2 2023

Shares 20,102 Value ($000) $272 Avg Close $12.14 Range $11.01 - $13.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,409	$246	$13.93	$12.52 - $15.73
Q3 2023	14,002	$162	$11.91	$10.69 - $13.04
Q2 2023	20,102	$272	$12.14	$11.01 - $13.25