DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23,761 Value ($000) $319 Avg Close $14.03 Range $13.05 - $15.02

Q2 2025

Shares 19,184 Value ($000) $268 Avg Close $14.09 Range $12.89 - $15.27

Q1 2025

Shares 13,411 Value ($000) $194 Avg Close $13.66 Range $12.06 - $14.93

Q4 2023

Shares 11,039 Value ($000) $136 Avg Close $11.08 Range $10.11 - $12.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23,761	$319	$14.03	$13.05 - $15.02
Q2 2025	19,184	$268	$14.09	$12.89 - $15.27
Q1 2025	13,411	$194	$13.66	$12.06 - $14.93
Q4 2023	11,039	$136	$11.08	$10.11 - $12.15