DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,161 Value ($000) $197 Avg Close $13.93 Range $12.52 - $15.73

Q4 2024

Shares 11,025 Value ($000) $149 Avg Close $15.11 Range $13.14 - $16.67

Q3 2024

Shares 13,455 Value ($000) $219 Avg Close $14.63 Range $11.87 - $16.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,161	$197	$13.93	$12.52 - $15.73
Q4 2024	11,025	$149	$15.11	$13.14 - $16.67
Q3 2024	13,455	$219	$14.63	$11.87 - $16.83