DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,212 Value ($000) $213 Avg Close $13.93 Range $12.52 - $15.73

Q3 2025

Shares 33,605 Value ($000) $452 Avg Close $14.03 Range $13.05 - $15.02

Q1 2024

Shares 12,338 Value ($000) $147 Avg Close $11.20 Range $10.34 - $12.24

Q4 2023

Shares 24,133 Value ($000) $297 Avg Close $11.08 Range $10.11 - $12.15

Q4 2022

Shares 14,399 Value ($000) $139 Avg Close $8.50 Range $6.71 - $10.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,212	$213	$13.93	$12.52 - $15.73
Q3 2025	33,605	$452	$14.03	$13.05 - $15.02
Q1 2024	12,338	$147	$11.20	$10.34 - $12.24
Q4 2023	24,133	$297	$11.08	$10.11 - $12.15
Q4 2022	14,399	$139	$8.50	$6.71 - $10.19