DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,661 Value ($000) $370 Avg Close $13.93 Range $12.52 - $15.73

Q3 2025

Shares 21,737 Value ($000) $292 Avg Close $14.03 Range $13.05 - $15.02

Q2 2025

Shares 14,445 Value ($000) $202 Avg Close $14.09 Range $12.89 - $15.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,661	$370	$13.93	$12.52 - $15.73
Q3 2025	21,737	$292	$14.03	$13.05 - $15.02
Q2 2025	14,445	$202	$14.09	$12.89 - $15.27