DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,100 Value ($000) $61 Avg Close $13.93 Range $12.52 - $15.73

Q3 2025

Shares 4,100 Value ($000) $0 Avg Close $14.03 Range $13.05 - $15.02

Q2 2025

Shares 4,100 Value ($000) $0 Avg Close $14.09 Range $12.89 - $15.27

Q2 2022

Shares 3,527 Value ($000) $30 Avg Close $10.08 Range $7.80 - $12.31

Q1 2022

Shares 3,527 Value ($000) $44 Avg Close $12.61 Range $11.23 - $14.37

Q4 2021

Shares 2,474 Value ($000) $33 Avg Close $12.66 Range $11.00 - $15.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,100	$61	$13.93	$12.52 - $15.73
Q3 2025	4,100	$0	$14.03	$13.05 - $15.02
Q2 2025	4,100	$0	$14.09	$12.89 - $15.27
Q2 2022	3,527	$30	$10.08	$7.80 - $12.31
Q1 2022	3,527	$44	$12.61	$11.23 - $14.37
Q4 2021	2,474	$33	$12.66	$11.00 - $15.53