DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26 Value ($000) $0 Avg Close $13.93 Range $12.52 - $15.73

Q2 2024

Shares 26 Value ($000) $0 Avg Close $11.83 Range $11.08 - $12.85

Q1 2024

Shares 26 Value ($000) $0 Avg Close $11.20 Range $10.34 - $12.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26	$0	$13.93	$12.52 - $15.73
Q2 2024	26	$0	$11.83	$11.08 - $12.85
Q1 2024	26	$0	$11.20	$10.34 - $12.24