DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,596 Value ($000) $169 Avg Close $14.03 Range $13.05 - $15.02
Q1 2025
Shares 28,570 Value ($000) $413 Avg Close $13.66 Range $12.06 - $14.93
Q4 2024
Shares 27,428 Value ($000) $371 Avg Close $15.11 Range $13.14 - $16.67
Q3 2024
Shares 4,025 Value ($000) $66 Avg Close $14.63 Range $11.87 - $16.83
Q2 2023
Shares 11,239 Value ($000) $152 Avg Close $12.14 Range $11.01 - $13.25
Q1 2023
Shares 2,672 Value ($000) $31 Avg Close $10.51 Range $8.93 - $11.59
Q3 2022
Shares 13,560 Value ($000) $99 Avg Close $8.23 Range $6.72 - $8.98
Q2 2022
Shares 1,592 Value ($000) $13 Avg Close $10.08 Range $7.80 - $12.31
Q1 2022
Shares 2,401 Value ($000) $30 Avg Close $12.61 Range $11.23 - $14.37
Q4 2021
Shares 3,516 Value ($000) $47 Avg Close $12.66 Range $11.00 - $15.53