DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

AMIRAL GESTION's Holding History (CIK: 0001828064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,180 Value ($000) $272 Avg Close $13.93 Range $12.52 - $15.73

Q3 2025

Shares 18,180 Value ($000) $244 Avg Close $14.03 Range $13.05 - $15.02

Q2 2025

Shares 18,180 Value ($000) $255 Avg Close $14.09 Range $12.89 - $15.27

Q4 2024

Shares 18,180 Value ($000) $245 Avg Close $15.11 Range $13.14 - $16.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,180	$272	$13.93	$12.52 - $15.73
Q3 2025	18,180	$244	$14.03	$13.05 - $15.02
Q2 2025	18,180	$255	$14.09	$12.89 - $15.27
Q4 2024	18,180	$245	$15.11	$13.14 - $16.67