DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

High Ground Investment Management LLP's Holding History (CIK: 0001828180)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 315,073 Value ($000) $4,553 Avg Close $13.66 Range $12.06 - $14.93

Q4 2024

Shares 484,985 Value ($000) $6,567 Avg Close $15.11 Range $13.14 - $16.67

Q3 2024

Shares 532,473 Value ($000) $8,674 Avg Close $14.63 Range $11.87 - $16.83

Q2 2024

Shares 986,300 Value ($000) $12,072 Avg Close $11.83 Range $11.08 - $12.85

Q1 2024

Shares 495,903 Value ($000) $5,916 Avg Close $11.20 Range $10.34 - $12.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	315,073	$4,553	$13.66	$12.06 - $14.93
Q4 2024	484,985	$6,567	$15.11	$13.14 - $16.67
Q3 2024	532,473	$8,674	$14.63	$11.87 - $16.83
Q2 2024	986,300	$12,072	$11.83	$11.08 - $12.85
Q1 2024	495,903	$5,916	$11.20	$10.34 - $12.24