DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,700 Value ($000) $475 Avg Close $13.93 Range $12.52 - $15.73
Q3 2025
Shares 13,063 Value ($000) $176 Avg Close $14.03 Range $13.05 - $15.02
Q2 2025
Shares 22,034 Value ($000) $308 Avg Close $14.09 Range $12.89 - $15.27
Q1 2025
Shares 80,084 Value ($000) $1,157 Avg Close $13.66 Range $12.06 - $14.93
Q4 2024
Shares 19,446 Value ($000) $263 Avg Close $15.11 Range $13.14 - $16.67
Q3 2024
Shares 71,492 Value ($000) $1,165 Avg Close $14.63 Range $11.87 - $16.83
Q4 2023
Shares 77,770 Value ($000) $956 Avg Close $11.08 Range $10.11 - $12.15
Q2 2023
Shares 84,900 Value ($000) $1,148 Avg Close $12.14 Range $11.01 - $13.25
Q1 2023
Shares 46,187 Value ($000) $542 Avg Close $10.51 Range $8.93 - $11.59
Q4 2022
Shares 51,700 Value ($000) $499 Avg Close $8.50 Range $6.71 - $10.19
Q3 2022
Shares 92,285 Value ($000) $674 Avg Close $8.23 Range $6.72 - $8.98
Q2 2022
Shares 55,694 Value ($000) $471 Avg Close $10.08 Range $7.80 - $12.31