DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

Medina Value Partners, LLC's Holding History (CIK: 0001843543)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,100,614 Value ($000) $13,130 Avg Close $11.20 Range $10.34 - $12.24

Q4 2023

Shares 1,728,842 Value ($000) $21,247 Avg Close $11.08 Range $10.11 - $12.15

Q3 2023

Shares 1,491,504 Value ($000) $17,272 Avg Close $11.91 Range $10.69 - $13.04

Q2 2023

Shares 1,288,384 Value ($000) $17,419 Avg Close $12.14 Range $11.01 - $13.25

Q1 2023

Shares 1,336,820 Value ($000) $15,694 Avg Close $10.51 Range $8.93 - $11.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,100,614	$13,130	$11.20	$10.34 - $12.24
Q4 2023	1,728,842	$21,247	$11.08	$10.11 - $12.15
Q3 2023	1,491,504	$17,272	$11.91	$10.69 - $13.04
Q2 2023	1,288,384	$17,419	$12.14	$11.01 - $13.25
Q1 2023	1,336,820	$15,694	$10.51	$8.93 - $11.59