DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 19,811 Value ($000) $286 Avg Close $13.66 Range $12.06 - $14.93

Q1 2024

Shares 10,909 Value ($000) $130 Avg Close $11.20 Range $10.34 - $12.24

Q3 2022

Shares 748 Value ($000) $5 Avg Close $8.23 Range $6.72 - $8.98

Q2 2022

Shares 18,353 Value ($000) $155 Avg Close $10.08 Range $7.80 - $12.31

Q1 2022

Shares 1,146 Value ($000) $14 Avg Close $12.61 Range $11.23 - $14.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	19,811	$286	$13.66	$12.06 - $14.93
Q1 2024	10,909	$130	$11.20	$10.34 - $12.24
Q3 2022	748	$5	$8.23	$6.72 - $8.98
Q2 2022	18,353	$155	$10.08	$7.80 - $12.31
Q1 2022	1,146	$14	$12.61	$11.23 - $14.37