DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,637 Value ($000) $272 Avg Close $14.09 Range $12.89 - $15.27

Q1 2025

Shares 15,885 Value ($000) $230 Avg Close $13.66 Range $12.06 - $14.93

Q4 2024

Shares 13,930 Value ($000) $189 Avg Close $15.11 Range $13.14 - $16.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,637	$272	$14.09	$12.89 - $15.27
Q1 2025	15,885	$230	$13.66	$12.06 - $14.93
Q4 2024	13,930	$189	$15.11	$13.14 - $16.67