DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,643,034 Value ($000) $24,629 Avg Close $13.93 Range $12.52 - $15.73

Q3 2025

Shares 1,627,616 Value ($000) $21,875 Avg Close $14.03 Range $13.05 - $15.02

Q2 2025

Shares 1,100,202 Value ($000) $15,392 Avg Close $14.09 Range $12.89 - $15.27

Q1 2025

Shares 627,138 Value ($000) $9,062 Avg Close $13.66 Range $12.06 - $14.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,643,034	$24,629	$13.93	$12.52 - $15.73
Q3 2025	1,627,616	$21,875	$14.03	$13.05 - $15.02
Q2 2025	1,100,202	$15,392	$14.09	$12.89 - $15.27
Q1 2025	627,138	$9,062	$13.66	$12.06 - $14.93