DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,137 Value ($000) $17 Avg Close $13.93 Range $12.52 - $15.73

Q3 2025

Shares 1,137 Value ($000) $15 Avg Close $14.03 Range $13.05 - $15.02

Q2 2025

Shares 1,137 Value ($000) $16 Avg Close $14.09 Range $12.89 - $15.27

Q1 2025

Shares 689 Value ($000) $10 Avg Close $13.66 Range $12.06 - $14.93

Q4 2024

Shares 613 Value ($000) $8 Avg Close $15.11 Range $13.14 - $16.67

Q3 2024

Shares 756 Value ($000) $12 Avg Close $14.63 Range $11.87 - $16.83

Q2 2024

Shares 966 Value ($000) $12 Avg Close $11.83 Range $11.08 - $12.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,137	$17	$13.93	$12.52 - $15.73
Q3 2025	1,137	$15	$14.03	$13.05 - $15.02
Q2 2025	1,137	$16	$14.09	$12.89 - $15.27
Q1 2025	689	$10	$13.66	$12.06 - $14.93
Q4 2024	613	$8	$15.11	$13.14 - $16.67
Q3 2024	756	$12	$14.63	$11.87 - $16.83
Q2 2024	966	$12	$11.83	$11.08 - $12.85