DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

Pale Fire Capital SE's Holding History (CIK: 0001922318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,372,776 Value ($000) $140,498 Avg Close $13.93 Range $12.52 - $15.73
Q3 2025
Shares 8,588,077 Value ($000) $115,424 Avg Close $14.03 Range $13.05 - $15.02
Q2 2025
Shares 6,174,540 Value ($000) $86,382 Avg Close $14.09 Range $12.89 - $15.27
Q1 2025
Shares 6,269,939 Value ($000) $90,601 Avg Close $13.66 Range $12.06 - $14.93
Q4 2024
Shares 6,198,640 Value ($000) $83,930 Avg Close $15.11 Range $13.14 - $16.67
Q3 2024
Shares 6,547,483 Value ($000) $106,658 Avg Close $14.63 Range $11.87 - $16.83
Q2 2024
Shares 8,197,100 Value ($000) $100,333 Avg Close $11.83 Range $11.08 - $12.85
Q1 2024
Shares 7,667,360 Value ($000) $91,472 Avg Close $11.20 Range $10.34 - $12.24
Q4 2023
Shares 7,667,360 Value ($000) $94,232 Avg Close $11.08 Range $10.11 - $12.15
Q3 2023
Shares 7,487,142 Value ($000) $86,701 Avg Close $11.91 Range $10.69 - $13.04
Q2 2023
Shares 7,487,142 Value ($000) $101,226 Avg Close $12.14 Range $11.01 - $13.25
Q1 2023
Shares 7,436,242 Value ($000) $87,301 Avg Close $10.51 Range $8.93 - $11.59
Q4 2022
Shares 7,363,052 Value ($000) $71,053 Avg Close $8.50 Range $6.71 - $10.19