DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,101 Value ($000) $271 Avg Close $13.93 Range $12.52 - $15.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,101	$271	$13.93	$12.52 - $15.73