DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,191 Value ($000) $378 Avg Close $13.93 Range $12.52 - $15.73

Q1 2025

Shares 12,892 Value ($000) $186 Avg Close $13.66 Range $12.06 - $14.93

Q3 2024

Shares 38,912 Value ($000) $634 Avg Close $14.63 Range $11.87 - $16.83

Q1 2024

Shares 16,053 Value ($000) $192 Avg Close $11.20 Range $10.34 - $12.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,191	$378	$13.93	$12.52 - $15.73
Q1 2025	12,892	$186	$13.66	$12.06 - $14.93
Q3 2024	38,912	$634	$14.63	$11.87 - $16.83
Q1 2024	16,053	$192	$11.20	$10.34 - $12.24