DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

Frazier Financial Advisors, LLC's Holding History (CIK: 0002002745)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 57 Value ($000) $1 Avg Close $14.63 Range $11.87 - $16.83

Q2 2024

Shares 463 Value ($000) $6 Avg Close $11.83 Range $11.08 - $12.85

Q1 2024

Shares 176 Value ($000) $2 Avg Close $11.20 Range $10.34 - $12.24

Q4 2023

Shares 92 Value ($000) $1 Avg Close $11.08 Range $10.11 - $12.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	57	$1	$14.63	$11.87 - $16.83
Q2 2024	463	$6	$11.83	$11.08 - $12.85
Q1 2024	176	$2	$11.20	$10.34 - $12.24
Q4 2023	92	$1	$11.08	$10.11 - $12.15