DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,863,721 Value ($000) $72,907 Avg Close $13.93 Range $12.52 - $15.73

Q3 2025

Shares 4,222,012 Value ($000) $56,744 Avg Close $14.03 Range $13.05 - $15.02

Q2 2025

Shares 4,034,143 Value ($000) $56,438 Avg Close $14.09 Range $12.89 - $15.27

Q1 2025

Shares 4,492,353 Value ($000) $64,914 Avg Close $13.66 Range $12.06 - $14.93

Q4 2024

Shares 4,481,443 Value ($000) $60,679 Avg Close $15.11 Range $13.14 - $16.67

Q3 2024

Shares 4,609,015 Value ($000) $75,081 Avg Close $14.63 Range $11.87 - $16.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,863,721	$72,907	$13.93	$12.52 - $15.73
Q3 2025	4,222,012	$56,744	$14.03	$13.05 - $15.02
Q2 2025	4,034,143	$56,438	$14.09	$12.89 - $15.27
Q1 2025	4,492,353	$64,914	$13.66	$12.06 - $14.93
Q4 2024	4,481,443	$60,679	$15.11	$13.14 - $16.67
Q3 2024	4,609,015	$75,081	$14.63	$11.87 - $16.83