DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 32,405 Value ($000) $453 Avg Close $14.09 Range $12.89 - $15.27

Q1 2025

Shares 32,637 Value ($000) $472 Avg Close $13.66 Range $12.06 - $14.93

Q4 2024

Shares 29,862 Value ($000) $404 Avg Close $15.11 Range $13.14 - $16.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	32,405	$453	$14.09	$12.89 - $15.27
Q1 2025	32,637	$472	$13.66	$12.06 - $14.93
Q4 2024	29,862	$404	$15.11	$13.14 - $16.67