DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,639 Value ($000) $324 Avg Close $13.93 Range $12.52 - $15.73

Q3 2025

Shares 19,191 Value ($000) $258 Avg Close $14.03 Range $13.05 - $15.02

Q2 2025

Shares 16,727 Value ($000) $234 Avg Close $14.09 Range $12.89 - $15.27

Q1 2025

Shares 16,727 Value ($000) $242 Avg Close $13.66 Range $12.06 - $14.93

Q4 2024

Shares 16,727 Value ($000) $226 Avg Close $15.11 Range $13.14 - $16.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,639	$324	$13.93	$12.52 - $15.73
Q3 2025	19,191	$258	$14.03	$13.05 - $15.02
Q2 2025	16,727	$234	$14.09	$12.89 - $15.27
Q1 2025	16,727	$242	$13.66	$12.06 - $14.93
Q4 2024	16,727	$226	$15.11	$13.14 - $16.67