DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,840 Value ($000) $58 Avg Close $13.93 Range $12.52 - $15.73

Q4 2024

Shares 200 Value ($000) $3 Avg Close $15.11 Range $13.14 - $16.67

Q3 2024

Shares 757 Value ($000) $12 Avg Close $14.63 Range $11.87 - $16.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,840	$58	$13.93	$12.52 - $15.73
Q4 2024	200	$3	$15.11	$13.14 - $16.67
Q3 2024	757	$12	$14.63	$11.87 - $16.83