DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

Evelyn Partners Investment Management (Europe) Ltd 's Holding History (CIK: 0002065055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,614 Value ($000) $35 Avg Close $14.03 Range $13.05 - $15.02

Q2 2025

Shares 2,614 Value ($000) $37 Avg Close $14.09 Range $12.89 - $15.27

Q1 2025

Shares 4,328 Value ($000) $63 Avg Close $13.66 Range $12.06 - $14.93

Q4 2024

Shares 4,328 Value ($000) $59 Avg Close $15.11 Range $13.14 - $16.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,614	$35	$14.03	$13.05 - $15.02
Q2 2025	2,614	$37	$14.09	$12.89 - $15.27
Q1 2025	4,328	$63	$13.66	$12.06 - $14.93
Q4 2024	4,328	$59	$15.11	$13.14 - $16.67