DUNE ACQUISITION CORP II

Ticker: IPOD CUSIP: G2867S109 Class: SHS CL A

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206,104 Value ($000) $2,100 Avg Close $10.17 Range $10.11 - $10.24

Q3 2025

Shares 206,104 Value ($000) $2,084 Avg Close $10.07 Range $10.03 - $10.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206,104	$2,100	$10.17	$10.11 - $10.24
Q3 2025	206,104	$2,084	$10.07	$10.03 - $10.16