DUNE ACQUISITION CORP II

Ticker: IPOD CUSIP: G2867S109 Class: SHS CL A

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450,000 Value ($000) $4,599 Avg Close $10.17 Range $10.11 - $10.24
Q3 2025
Shares 450,000 Value ($000) $4,550 Avg Close $10.07 Range $10.03 - $10.16
Q2 2025
Shares 257,444 Value ($000) $2,587 Avg Close $10.03 Range $10.00 - $10.09