DIVERSIFIED ENERGY COMPANY P

CUSIP: G2891G204 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,500 Value ($000) $161 Avg Close — Range —
Q2 2025
Shares 10,637 Value ($000) $156 Avg Close — Range —
Q1 2025
Shares 9,235 Value ($000) $125 Avg Close — Range —
Q4 2024
Shares 16,803 Value ($000) $282 Avg Close — Range —
Q3 2024
Shares 11,065 Value ($000) $126 Avg Close — Range —