DLOCAL LTD

Ticker: DLO CUSIP: G29018101 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,421 Value ($000) $201 Avg Close $28.78 Range $21.17 - $35.16

Q3 2021

Shares 938,048 Value ($000) $51,180 Avg Close $53.19 Range $40.44 - $70.01

Q2 2021

Shares 237,820 Value ($000) $12,492 Avg Close $36.67 Range $28.19 - $53.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,421	$201	$28.78	$21.17 - $35.16
Q3 2021	938,048	$51,180	$53.19	$40.44 - $70.01
Q2 2021	237,820	$12,492	$36.67	$28.19 - $53.57