DLOCAL LTD

Ticker: DLO CUSIP: G29018101 Class: Common Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 7,596,050 Value ($000) $155,871 Avg Close $25.34 Range $19.07 - $32.06

Q2 2022

Shares 7,756,991 Value ($000) $203,621 Avg Close $24.41 Range $14.48 - $33.22

Q1 2022

Shares 7,586,639 Value ($000) $237,158 Avg Close $28.78 Range $21.17 - $35.16

Q4 2021

Shares 6,709,131 Value ($000) $239,449 Avg Close $41.22 Range $28.22 - $59.20

Q3 2021

Shares 5,219,249 Value ($000) $284,762 Avg Close $53.19 Range $40.44 - $70.01

Q2 2021

Shares 2,105,049 Value ($000) $110,578 Avg Close $36.67 Range $28.19 - $53.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	7,596,050	$155,871	$25.34	$19.07 - $32.06
Q2 2022	7,756,991	$203,621	$24.41	$14.48 - $33.22
Q1 2022	7,586,639	$237,158	$28.78	$21.17 - $35.16
Q4 2021	6,709,131	$239,449	$41.22	$28.22 - $59.20
Q3 2021	5,219,249	$284,762	$53.19	$40.44 - $70.01
Q2 2021	2,105,049	$110,578	$36.67	$28.19 - $53.57