DLOCAL LTD

Ticker: DLO CUSIP: G29018101 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,059,822 Value ($000) $57,406 Avg Close $14.11 Range $12.16 - $16.78
Q3 2025
Shares 5,197,232 Value ($000) $74,216 Avg Close $12.71 Range $9.81 - $16.44
Q2 2025
Shares 7,335,958 Value ($000) $83,190 Avg Close $9.58 Range $7.26 - $11.99
Q1 2025
Shares 224,062 Value ($000) $1,869 Avg Close $10.74 Range $7.77 - $13.60
Q4 2024
Shares 25,792 Value ($000) $290 Avg Close $9.60 Range $7.48 - $13.03
Q3 2024
Shares 202,438 Value ($000) $1,620 Avg Close $7.73 Range $6.27 - $8.80
Q2 2024
Shares 91,798 Value ($000) $743 Avg Close $11.19 Range $6.92 - $16.00
Q1 2024
Shares 189,060 Value ($000) $2,779 Avg Close $15.95 Range $13.73 - $17.89
Q4 2023
Shares 3,663,978 Value ($000) $64,816 Avg Close $17.06 Range $15.31 - $19.01
Q3 2023
Shares 207,607 Value ($000) $3,980 Avg Close $16.23 Range $11.05 - $23.09
Q2 2023
Shares 119,964 Value ($000) $1,464 Avg Close $12.60 Range $8.62 - $16.66
Q1 2023
Shares 38,268 Value ($000) $621 Avg Close $15.01 Range $12.86 - $17.15
Q4 2022
Shares 55,981 Value ($000) $872 Avg Close $16.77 Range $8.61 - $23.50
Q3 2022
Shares 36,925 Value ($000) $757 Avg Close $25.34 Range $19.07 - $32.06
Q2 2022
Shares 126,780 Value ($000) $3,328 Avg Close $24.41 Range $14.48 - $33.22
Q1 2022
Shares 18,949 Value ($000) $592 Avg Close $28.78 Range $21.17 - $35.16
Q4 2021
Shares 51,909 Value ($000) $1,853 Avg Close $41.22 Range $28.22 - $59.20
Q3 2021
Shares 1,249,387 Value ($000) $68,166 Avg Close $53.19 Range $40.44 - $70.01
Q2 2021
Shares 250 Value ($000) $13 Avg Close $36.67 Range $28.19 - $53.57