DLOCAL LTD

Ticker: DLO CUSIP: G29018101 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 147,953 Value ($000) $1 Avg Close $10.74 Range $7.77 - $13.60

Q3 2022

Shares 705,786 Value ($000) $14,484 Avg Close $25.34 Range $19.07 - $32.06

Q2 2022

Shares 1,124,432 Value ($000) $29,516 Avg Close $24.41 Range $14.48 - $33.22

Q1 2022

Shares 1,462,571 Value ($000) $45,720 Avg Close $28.78 Range $21.17 - $35.16

Q4 2021

Shares 1,579,075 Value ($000) $56,357 Avg Close $41.22 Range $28.22 - $59.20

Q3 2021

Shares 1,427,813 Value ($000) $77,901 Avg Close $53.19 Range $40.44 - $70.01

Q2 2021

Shares 2,822,799 Value ($000) $148,282 Avg Close $36.67 Range $28.19 - $53.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	147,953	$1	$10.74	$7.77 - $13.60
Q3 2022	705,786	$14,484	$25.34	$19.07 - $32.06
Q2 2022	1,124,432	$29,516	$24.41	$14.48 - $33.22
Q1 2022	1,462,571	$45,720	$28.78	$21.17 - $35.16
Q4 2021	1,579,075	$56,357	$41.22	$28.22 - $59.20
Q3 2021	1,427,813	$77,901	$53.19	$40.44 - $70.01
Q2 2021	2,822,799	$148,282	$36.67	$28.19 - $53.57