DLOCAL LTD

Ticker: DLO CUSIP: G29018101 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,047 Value ($000) $494 Avg Close $14.11 Range $12.16 - $16.78

Q3 2025

Shares 34,845 Value ($000) $497 Avg Close $12.71 Range $9.81 - $16.44

Q2 2025

Shares 35,181 Value ($000) $399 Avg Close $9.58 Range $7.26 - $11.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,047	$494	$14.11	$12.16 - $16.78
Q3 2025	34,845	$497	$12.71	$9.81 - $16.44
Q2 2025	35,181	$399	$9.58	$7.26 - $11.99