DLOCAL LTD

Ticker: DLO CUSIP: G29018101 Class: Common Stock

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,700 Value ($000) $519 Avg Close $14.11 Range $12.16 - $16.78

Q3 2025

Shares 36,700 Value ($000) $524 Avg Close $12.71 Range $9.81 - $16.44

Q2 2025

Shares 36,700 Value ($000) $416 Avg Close $9.58 Range $7.26 - $11.99

Q1 2025

Shares 44,900 Value ($000) $374 Avg Close $10.74 Range $7.77 - $13.60

Q4 2024

Shares 44,900 Value ($000) $506 Avg Close $9.60 Range $7.48 - $13.03

Q3 2024

Shares 44,900 Value ($000) $359 Avg Close $7.73 Range $6.27 - $8.80

Q2 2024

Shares 44,900 Value ($000) $363 Avg Close $11.19 Range $6.92 - $16.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,700	$519	$14.11	$12.16 - $16.78
Q3 2025	36,700	$524	$12.71	$9.81 - $16.44
Q2 2025	36,700	$416	$9.58	$7.26 - $11.99
Q1 2025	44,900	$374	$10.74	$7.77 - $13.60
Q4 2024	44,900	$506	$9.60	$7.48 - $13.03
Q3 2024	44,900	$359	$7.73	$6.27 - $8.80
Q2 2024	44,900	$363	$11.19	$6.92 - $16.00