DLOCAL LTD

Ticker: DLO CUSIP: G29018101 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 96,805 Value ($000) $807 Avg Close $10.74 Range $7.77 - $13.60
Q4 2024
Shares 96,957 Value ($000) $1,092 Avg Close $9.60 Range $7.48 - $13.03
Q3 2024
Shares 95,435 Value ($000) $763 Avg Close $7.73 Range $6.27 - $8.80
Q2 2024
Shares 112,169 Value ($000) $907 Avg Close $11.19 Range $6.92 - $16.00
Q1 2024
Shares 8,677,878 Value ($000) $127,565 Avg Close $15.95 Range $13.73 - $17.89
Q4 2023
Shares 9,542,170 Value ($000) $168,801 Avg Close $17.06 Range $15.31 - $19.01
Q3 2023
Shares 10,641,226 Value ($000) $203,992 Avg Close $16.23 Range $11.05 - $23.09
Q2 2023
Shares 13,966,337 Value ($000) $170,459 Avg Close $12.60 Range $8.62 - $16.66
Q1 2023
Shares 15,807,210 Value ($000) $256,393 Avg Close $15.01 Range $12.86 - $17.15
Q4 2022
Shares 16,049,423 Value ($000) $249,890 Avg Close $16.77 Range $8.61 - $23.50
Q3 2022
Shares 11,409,550 Value ($000) $234,125 Avg Close $25.34 Range $19.07 - $32.06
Q2 2022
Shares 11,573,296 Value ($000) $303,800 Avg Close $24.41 Range $14.48 - $33.22
Q1 2022
Shares 12,903,843 Value ($000) $403,374 Avg Close $28.78 Range $21.17 - $35.16
Q4 2021
Shares 10,013,118 Value ($000) $357,369 Avg Close $41.22 Range $28.22 - $59.20
Q3 2021
Shares 5,834,607 Value ($000) $318,337 Avg Close $53.19 Range $40.44 - $70.01
Q2 2021
Shares 6,021,228 Value ($000) $316,295 Avg Close $36.67 Range $28.19 - $53.57