DLOCAL LTD

Ticker: DLO CUSIP: G29018101 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,535 Value ($000) $941 Avg Close $14.11 Range $12.16 - $16.78

Q3 2025

Shares 96,987 Value ($000) $1,385 Avg Close $12.71 Range $9.81 - $16.44

Q2 2025

Shares 62,951 Value ($000) $714 Avg Close $9.58 Range $7.26 - $11.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,535	$941	$14.11	$12.16 - $16.78
Q3 2025	96,987	$1,385	$12.71	$9.81 - $16.44
Q2 2025	62,951	$714	$9.58	$7.26 - $11.99