Ticker: DLO CUSIP: G29018101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,129 | $398 | $14.11 | $12.16 - $16.78 |
| Q3 2025 | 13,535 | $193 | $12.71 | $9.81 - $16.44 |
| Q2 2025 | 4,315 | $49 | $9.58 | $7.26 - $11.99 |
| Q1 2025 | 4,132 | $34 | $10.74 | $7.77 - $13.60 |
| Q4 2024 | 5,457 | $61 | $9.60 | $7.48 - $13.03 |
| Q3 2024 | 5,635 | $45 | $7.73 | $6.27 - $8.80 |
| Q2 2024 | 4,856 | $39 | $11.19 | $6.92 - $16.00 |
| Q1 2024 | 5,296 | $78 | $15.95 | $13.73 - $17.89 |
| Q4 2023 | 5,330 | $94 | $17.06 | $15.31 - $19.01 |
| Q3 2023 | 7,007 | $134 | $16.23 | $11.05 - $23.09 |
| Q2 2023 | 5,629 | $69 | $12.60 | $8.62 - $16.66 |
| Q1 2023 | 5,951 | $97 | $15.01 | $12.86 - $17.15 |
| Q4 2022 | 6,304 | $98 | $16.77 | $8.61 - $23.50 |
| Q3 2022 | 6,678 | $137 | $25.34 | $19.07 - $32.06 |
| Q2 2022 | 1,120 | $30 | $24.41 | $14.48 - $33.22 |
| Q1 2022 | 28,229 | $883 | $28.78 | $21.17 - $35.16 |
| Q4 2021 | 2,508 | $89 | $41.22 | $28.22 - $59.20 |
| Q3 2021 | 31,832 | $1,737 | $53.19 | $40.44 - $70.01 |
| Q2 2021 | 22,155 | $1,164 | $36.67 | $28.19 - $53.57 |