DLOCAL LTD

Ticker: DLO CUSIP: G29018101 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,080,513 Value ($000) $29,418 Avg Close $14.11 Range $12.16 - $16.78
Q3 2025
Shares 1,980,723 Value ($000) $28,285 Avg Close $12.71 Range $9.81 - $16.44
Q2 2025
Shares 1,121,067 Value ($000) $12,713 Avg Close $9.58 Range $7.26 - $11.99
Q1 2025
Shares 1,092,181 Value ($000) $9,109 Avg Close $10.74 Range $7.77 - $13.60
Q4 2024
Shares 1,106,016 Value ($000) $12,454 Avg Close $9.60 Range $7.48 - $13.03
Q3 2024
Shares 3,728,400 Value ($000) $29,827 Avg Close $7.73 Range $6.27 - $8.80
Q2 2024
Shares 4,565,667 Value ($000) $36,936 Avg Close $11.19 Range $6.92 - $16.00
Q1 2024
Shares 3,102,635 Value ($000) $45,609 Avg Close $15.95 Range $13.73 - $17.89
Q4 2023
Shares 2,984,223 Value ($000) $52,791 Avg Close $17.06 Range $15.31 - $19.01
Q3 2023
Shares 3,103,266 Value ($000) $59,490 Avg Close $16.23 Range $11.05 - $23.09
Q2 2023
Shares 3,300,001 Value ($000) $40,277 Avg Close $12.60 Range $8.62 - $16.66
Q1 2023
Shares 3,600,920 Value ($000) $58,407 Avg Close $15.01 Range $12.86 - $17.15
Q4 2022
Shares 2,296,709 Value ($000) $35,760 Avg Close $16.77 Range $8.61 - $23.50
Q3 2022
Shares 2,441,149 Value ($000) $50,092 Avg Close $25.34 Range $19.07 - $32.06
Q2 2022
Shares 2,278,374 Value ($000) $59,808 Avg Close $24.41 Range $14.48 - $33.22
Q1 2022
Shares 1,995,743 Value ($000) $62,387 Avg Close $28.78 Range $21.17 - $35.16
Q4 2021
Shares 57,264 Value ($000) $2,044 Avg Close $41.22 Range $28.22 - $59.20
Q3 2021
Shares 82,668 Value ($000) $4,511 Avg Close $53.19 Range $40.44 - $70.01
Q2 2021
Shares 37,297 Value ($000) $1,960 Avg Close $36.67 Range $28.19 - $53.57