DLOCAL LTD

Ticker: DLO CUSIP: G29018101 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,096,800 Value ($000) $19,402 Avg Close $17.06 Range $15.31 - $19.01

Q3 2023

Shares 971,800 Value ($000) $18,629 Avg Close $16.23 Range $11.05 - $23.09

Q3 2022

Shares 1,676,000 Value ($000) $34,392 Avg Close $25.34 Range $19.07 - $32.06

Q2 2022

Shares 1,476,000 Value ($000) $38,745 Avg Close $24.41 Range $14.48 - $33.22

Q1 2022

Shares 596,000 Value ($000) $18,375 Avg Close $28.78 Range $21.17 - $35.16

Q3 2021

Shares 1,296,700 Value ($000) $73,967 Avg Close $53.19 Range $40.44 - $70.01

Q2 2021

Shares 1,166,700 Value ($000) $61,150 Avg Close $36.67 Range $28.19 - $53.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,096,800	$19,402	$17.06	$15.31 - $19.01
Q3 2023	971,800	$18,629	$16.23	$11.05 - $23.09
Q3 2022	1,676,000	$34,392	$25.34	$19.07 - $32.06
Q2 2022	1,476,000	$38,745	$24.41	$14.48 - $33.22
Q1 2022	596,000	$18,375	$28.78	$21.17 - $35.16
Q3 2021	1,296,700	$73,967	$53.19	$40.44 - $70.01
Q2 2021	1,166,700	$61,150	$36.67	$28.19 - $53.57