DLOCAL LTD

Ticker: DLO CUSIP: G29018101 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,969,248 Value ($000) $27,845 Avg Close $14.11 Range $12.16 - $16.78
Q3 2025
Shares 1,720,102 Value ($000) $24,563 Avg Close $12.71 Range $9.81 - $16.44
Q2 2025
Shares 274,175 Value ($000) $3,109 Avg Close $9.58 Range $7.26 - $11.99
Q4 2023
Shares 34,063 Value ($000) $603 Avg Close $17.06 Range $15.31 - $19.01
Q3 2023
Shares 23,800 Value ($000) $456 Avg Close $16.23 Range $11.05 - $23.09
Q4 2022
Shares 73,721 Value ($000) $1,148 Avg Close $16.77 Range $8.61 - $23.50
Q1 2022
Shares 22,803 Value ($000) $713 Avg Close $28.78 Range $21.17 - $35.16
Q4 2021
Shares 13,355 Value ($000) $477 Avg Close $41.22 Range $28.22 - $59.20
Q3 2021
Shares 169,217 Value ($000) $9,232 Avg Close $53.19 Range $40.44 - $70.01