DLOCAL LTD

Ticker: DLO CUSIP: G29018101 Class: Common Stock

GENERAL ATLANTIC, L.P.'s Holding History (CIK: 0001017645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,656,695 Value ($000) $659,726 Avg Close $14.11 Range $12.16 - $16.78
Q3 2025
Shares 46,656,695 Value ($000) $666,258 Avg Close $12.71 Range $9.81 - $16.44
Q2 2025
Shares 63,906,695 Value ($000) $724,702 Avg Close $9.58 Range $7.26 - $11.99
Q1 2025
Shares 63,906,695 Value ($000) $532,982 Avg Close $10.74 Range $7.77 - $13.60
Q4 2024
Shares 63,906,695 Value ($000) $719,589 Avg Close $9.60 Range $7.48 - $13.03
Q3 2024
Shares 63,906,695 Value ($000) $511,254 Avg Close $7.73 Range $6.27 - $8.80
Q2 2024
Shares 63,906,695 Value ($000) $517,005 Avg Close $11.19 Range $6.92 - $16.00
Q1 2024
Shares 63,906,695 Value ($000) $939,428 Avg Close $15.95 Range $13.73 - $17.89
Q4 2023
Shares 63,906,695 Value ($000) $1,130,509 Avg Close $17.06 Range $15.31 - $19.01
Q3 2023
Shares 63,906,695 Value ($000) $1,225,091 Avg Close $16.23 Range $11.05 - $23.09
Q2 2023
Shares 63,906,695 Value ($000) $779,981 Avg Close $12.60 Range $8.62 - $16.66
Q1 2023
Shares 61,746,015 Value ($000) $1,001,520 Avg Close $15.01 Range $12.86 - $17.15
Q4 2022
Shares 57,660,766 Value ($000) $897,778 Avg Close $16.77 Range $8.61 - $23.50
Q3 2022
Shares 57,310,939 Value ($000) $1,176,020 Avg Close $25.34 Range $19.07 - $32.06
Q2 2022
Shares 57,310,939 Value ($000) $1,504,412 Avg Close $24.41 Range $14.48 - $33.22
Q1 2022
Shares 57,310,939 Value ($000) $1,791,540 Avg Close $28.78 Range $21.17 - $35.16
Q4 2021
Shares 57,310,939 Value ($000) $2,045,427 Avg Close $41.22 Range $28.22 - $59.20
Q3 2021
Shares 62,402,180 Value ($000) $3,404,663 Avg Close $53.19 Range $40.44 - $70.01
Q2 2021
Shares 62,402,180 Value ($000) $3,277,987 Avg Close $36.67 Range $28.19 - $53.57