DLOCAL LTD

Ticker: DLO CUSIP: G29018101 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,996,660 Value ($000) $42,373 Avg Close $14.11 Range $12.16 - $16.78
Q3 2025
Shares 2,670,123 Value ($000) $38,129 Avg Close $12.71 Range $9.81 - $16.44
Q2 2025
Shares 2,699,607 Value ($000) $30,614 Avg Close $9.58 Range $7.26 - $11.99
Q1 2025
Shares 2,602,563 Value ($000) $21,705 Avg Close $10.74 Range $7.77 - $13.60
Q4 2024
Shares 2,613,514 Value ($000) $29,428 Avg Close $9.60 Range $7.48 - $13.03
Q3 2024
Shares 1,253,331 Value ($000) $10,027 Avg Close $7.73 Range $6.27 - $8.80
Q2 2024
Shares 1,243,991 Value ($000) $10,064 Avg Close $11.19 Range $6.92 - $16.00
Q1 2024
Shares 1,546,091 Value ($000) $22,728 Avg Close $15.95 Range $13.73 - $17.89
Q4 2023
Shares 993,987 Value ($000) $17,584 Avg Close $17.06 Range $15.31 - $19.01
Q3 2023
Shares 553,728 Value ($000) $10,615 Avg Close $16.23 Range $11.05 - $23.09
Q2 2023
Shares 553,846 Value ($000) $6,760 Avg Close $12.60 Range $8.62 - $16.66
Q1 2023
Shares 757,894 Value ($000) $12,293 Avg Close $15.01 Range $12.86 - $17.15
Q4 2022
Shares 757,918 Value ($000) $11,801 Avg Close $16.77 Range $8.61 - $23.50
Q3 2022
Shares 800,142 Value ($000) $16,419 Avg Close $25.34 Range $19.07 - $32.06
Q2 2022
Shares 800,142 Value ($000) $21,004 Avg Close $24.41 Range $14.48 - $33.22
Q1 2022
Shares 800,142 Value ($000) $25,012 Avg Close $28.78 Range $21.17 - $35.16
Q4 2021
Shares 800,142 Value ($000) $28,557 Avg Close $41.22 Range $28.22 - $59.20
Q3 2021
Shares 800,000 Value ($000) $43,648 Avg Close $53.19 Range $40.44 - $70.01
Q2 2021
Shares 800,000 Value ($000) $42,024 Avg Close $36.67 Range $28.19 - $53.57