DLOCAL LTD

Ticker: DLO CUSIP: G29018101 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,038 Value ($000) $2,178 Avg Close $14.11 Range $12.16 - $16.78
Q3 2025
Shares 150,098 Value ($000) $2,143 Avg Close $12.71 Range $9.81 - $16.44
Q2 2025
Shares 142,677 Value ($000) $1,618 Avg Close $9.58 Range $7.26 - $11.99
Q1 2025
Shares 141,547 Value ($000) $1,181 Avg Close $10.74 Range $7.77 - $13.60
Q4 2024
Shares 138,072 Value ($000) $1,555 Avg Close $9.60 Range $7.48 - $13.03
Q3 2024
Shares 270,530 Value ($000) $2,164 Avg Close $7.73 Range $6.27 - $8.80
Q2 2024
Shares 294,348 Value ($000) $2,381 Avg Close $11.19 Range $6.92 - $16.00
Q1 2024
Shares 171,259 Value ($000) $2,518 Avg Close $15.95 Range $13.73 - $17.89
Q4 2023
Shares 149,057 Value ($000) $2,637 Avg Close $17.06 Range $15.31 - $19.01
Q3 2023
Shares 130,954 Value ($000) $2,510 Avg Close $16.23 Range $11.05 - $23.09
Q2 2023
Shares 163,968 Value ($000) $2,001 Avg Close $12.60 Range $8.62 - $16.66
Q1 2023
Shares 153,038 Value ($000) $2,482 Avg Close $15.01 Range $12.86 - $17.15
Q4 2022
Shares 150,080 Value ($000) $2 Avg Close $16.77 Range $8.61 - $23.50
Q3 2022
Shares 134,828 Value ($000) $2,766 Avg Close $25.34 Range $19.07 - $32.06
Q2 2022
Shares 129,773 Value ($000) $3,406 Avg Close $24.41 Range $14.48 - $33.22
Q1 2022
Shares 108,441 Value ($000) $3,389 Avg Close $28.78 Range $21.17 - $35.16
Q4 2021
Shares 107,846 Value ($000) $3,849 Avg Close $41.22 Range $28.22 - $59.20
Q3 2021
Shares 107,098 Value ($000) $5,843 Avg Close $53.19 Range $40.44 - $70.01
Q2 2021
Shares 105,937 Value ($000) $5,564 Avg Close $36.67 Range $28.19 - $53.57